Century Pacific Food Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.800 | 31.900 | 30.800 | 31.200 | 31.200 | 689,300 |
| 2026-07-28 | 30.850 | 30.850 | 30.450 | 30.700 | 30.700 | 598,800 |
| 2026-07-27 | 31.000 | 31.000 | 30.000 | 30.700 | 30.700 | 816,900 |
| 2026-07-24 | 30.000 | 31.000 | 29.300 | 31.000 | 31.000 | 2,454,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3000 PHP |
| 2026-03-02 | 0.6000 PHP |
| 2025-07-29 | 0.5500 PHP |
| 2025-02-28 | 0.5500 PHP |
| 2024-07-30 | 0.4800 PHP |
| 2024-03-20 | 0.2400 PHP |
| 2023-03-15 | 0.2000 PHP |
| 2022-07-26 | 0.1800 PHP |
| 2021-04-06 | 0.1800 PHP |
| 2020-07-27 | 0.1800 PHP |
| 2019-07-26 | 0.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.