CLIA1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 200 |
| 2026-10-19 | 970.00 | 970.00 | 950.00 | 950.00 | 950.00 | 190 |
| 2026-10-16 | 955.00 | 955.00 | 950.00 | 950.00 | 950.00 | 1,480 |
| 2026-10-14 | 965.00 | 965.00 | 955.00 | 955.00 | 955.00 | 2,220 |
| 2026-10-13 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 1,000 |
| 2026-10-08 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 10 |
| 2026-10-06 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 10 |
| 2026-10-05 | 985.00 | 985.00 | 980.00 | 980.00 | 980.00 | 370 |
| 2026-10-02 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 240 |
| 2026-09-29 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10 |
| 2026-09-28 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10 |
| 2026-09-24 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 10 |
| 2026-09-23 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 18.9620 PHP |
| 2024-10-01 | 18.9620 PHP |
| 2024-07-01 | 18.9620 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.