CLIA1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 954.17 | 50 |
| 2024-06-21 | 1,250.00 | 1,250.00 | 1,010.00 | 1,010.00 | 954.17 | 710 |
| 2024-06-20 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 954.17 | 50 |
| 2024-06-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 954.17 | 50 |
| 2024-05-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 954.17 | 50 |
| 2024-05-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 944.72 | 50 |
| 2024-05-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 944.72 | 200 |
| 2024-04-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 954.17 | 50 |
| 2024-04-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 944.72 | 30 |
← NewerPage 6 of 6 · 309 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 18.9620 PHP |
| 2024-10-01 | 18.9620 PHP |
| 2024-07-01 | 18.9620 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.