Cebu Landmasters Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.960	1.960	1.930	1.930	1.930	237,000
2026-10-22	1.940	1.980	1.930	1.960	1.960	32,000
2026-10-21	2.000	2.000	1.930	1.930	1.930	70,000
2026-10-20	1.960	1.970	1.950	1.950	1.950	199,000
2026-10-19	2.000	2.000	1.960	1.960	1.960	64,000
2026-10-16	2.000	2.000	1.950	1.950	1.950	72,000
2026-10-15	1.960	2.000	1.940	2.000	2.000	110,000
2026-10-14	1.940	1.960	1.920	1.960	1.960	161,000
2026-10-13	1.970	1.970	1.940	1.960	1.960	63,000
2026-10-12	1.960	2.010	1.920	1.960	1.960	712,000
2026-10-09	2.000	2.000	1.960	1.960	1.960	55,000
2026-10-08	1.950	1.970	1.950	1.950	1.950	150,000
2026-10-07	1.960	1.970	1.950	1.970	1.970	326,000
2026-10-06	1.960	1.980	1.950	1.970	1.970	146,000
2026-10-05	1.980	1.980	1.960	1.960	1.960	548,000
2026-10-02	1.970	2.000	1.970	1.990	1.990	69,000
2026-10-01	1.990	1.990	1.970	1.990	1.990	50,000
2026-09-30	1.990	2.000	1.970	1.970	1.970	233,000
2026-09-29	2.010	2.010	1.960	1.990	1.990	77,000
2026-09-28	2.000	2.000	1.970	1.970	1.970	160,000
2026-09-25	1.990	2.000	1.960	2.000	2.000	225,000
2026-09-24	2.000	2.000	1.950	1.990	1.990	203,000
2026-09-23	2.000	2.010	1.980	2.000	2.000	388,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.