Cebu Landmasters Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.270 | 2.290 | 2.260 | 2.290 | 2.290 | 167,000 |
| 2026-04-30 | 2.270 | 2.280 | 2.260 | 2.270 | 2.270 | 60,000 |
| 2026-04-29 | 2.260 | 2.280 | 2.260 | 2.270 | 2.270 | 100,000 |
| 2026-04-28 | 2.290 | 2.310 | 2.250 | 2.260 | 2.260 | 398,000 |
| 2026-04-27 | 2.340 | 2.340 | 2.280 | 2.280 | 2.280 | 159,000 |
| 2026-04-24 | 2.350 | 2.350 | 2.320 | 2.340 | 2.340 | 108,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1800 PHP |
| 2025-04-10 | 0.1500 PHP |
| 2024-04-16 | 0.1500 PHP |
| 2023-04-13 | 0.0300 PHP |
| 2022-04-19 | 0.1120 PHP |
| 2021-04-13 | 0.2500 PHP |
| 2020-03-31 | 0.2500 PHP |
| 2019-03-21 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.