Cebu Landmasters Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.220 | 2.220 | 2.190 | 2.220 | 2.220 | 129,000 |
| 2026-07-28 | 2.200 | 2.210 | 2.200 | 2.200 | 2.200 | 161,000 |
| 2026-07-27 | 2.180 | 2.200 | 2.170 | 2.200 | 2.200 | 36,000 |
| 2026-07-24 | 2.230 | 2.230 | 2.160 | 2.170 | 2.170 | 1,156,000 |
| 2026-07-23 | 2.210 | 2.220 | 2.210 | 2.220 | 2.220 | 111,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1800 PHP |
| 2025-04-10 | 0.1500 PHP |
| 2024-04-16 | 0.1500 PHP |
| 2023-04-13 | 0.0300 PHP |
| 2022-04-19 | 0.1120 PHP |
| 2021-04-13 | 0.2500 PHP |
| 2020-03-31 | 0.2500 PHP |
| 2019-03-21 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.