Concepcion Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.700	10.980	10.700	10.700	10.700	3,800
2026-10-22	10.900	11.040	10.700	10.700	10.700	34,400
2026-10-21	10.880	11.040	10.880	11.040	11.040	1,100
2026-10-20	10.760	10.880	10.760	10.880	10.880	6,600
2026-10-19	10.620	10.620	10.620	10.620	10.620	300
2026-10-16	10.740	10.780	10.620	10.620	10.620	7,200
2026-10-15	10.740	10.760	10.740	10.740	10.740	1,800
2026-10-14	10.580	10.580	10.580	10.580	10.580	1,000
2026-10-13	10.540	10.540	10.520	10.520	10.520	17,900
2026-10-12	10.760	10.760	10.700	10.760	10.760	1,700
2026-10-09	10.760	10.760	10.760	10.760	10.760	200
2026-10-08	10.760	10.760	10.520	10.760	10.760	1,000
2026-10-07	10.780	10.780	10.520	10.760	10.760	4,100
2026-10-06	10.800	10.800	10.800	10.800	10.800	2,100
2026-10-05	10.760	10.800	10.760	10.800	10.800	700
2026-10-02	10.780	10.780	10.700	10.760	10.760	2,900
2026-10-01	10.620	10.800	10.620	10.800	10.800	27,600
2026-09-30	10.820	10.900	10.740	10.740	10.740	11,200
2026-09-29	10.540	10.840	10.540	10.820	10.820	17,400
2026-09-28	10.820	10.820	10.800	10.800	10.800	200
2026-09-25	10.800	10.820	10.800	10.820	10.820	5,000
2026-09-24	10.800	10.840	10.800	10.840	10.840	900
2026-09-23	10.660	10.960	10.660	10.880	10.880	6,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.