Concepcion Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.800 | 12.960 | 12.800 | 12.900 | 12.900 | 6,500 |
| 2026-04-28 | 12.880 | 12.960 | 12.720 | 12.940 | 12.940 | 20,400 |
| 2026-04-27 | 13.000 | 13.100 | 12.900 | 12.900 | 12.900 | 30,300 |
| 2026-04-24 | 13.200 | 13.620 | 12.980 | 13.000 | 13.000 | 79,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.0000 PHP |
| 2025-04-10 | 1.0000 PHP |
| 2024-04-12 | 0.7000 PHP |
| 2023-04-13 | 0.5000 PHP |
| 2022-03-14 | 1.0000 PHP |
| 2021-03-09 | 1.0000 PHP |
| 2020-05-22 | 0.7000 PHP |
| 2019-04-15 | 1.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.