Concepcion Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.300 | 11.580 | 11.040 | 11.200 | 11.200 | 273,100 |
| 2026-07-27 | 12.580 | 12.600 | 11.000 | 11.560 | 11.560 | 594,800 |
| 2026-07-24 | 12.460 | 12.600 | 12.460 | 12.600 | 12.600 | 14,500 |
| 2026-07-23 | 12.600 | 12.600 | 12.460 | 12.460 | 12.460 | 9,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.0000 PHP |
| 2025-04-10 | 1.0000 PHP |
| 2024-04-12 | 0.7000 PHP |
| 2023-04-13 | 0.5000 PHP |
| 2022-03-14 | 1.0000 PHP |
| 2021-03-09 | 1.0000 PHP |
| 2020-05-22 | 0.7000 PHP |
| 2019-04-15 | 1.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.