Centro Escolar University historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.000	13.200	13.000	13.000	13.000	4,900
2026-10-22	13.380	13.380	13.000	13.000	13.000	8,400
2026-10-21	13.420	13.440	13.000	13.380	13.380	9,800
2026-10-20	13.480	13.480	13.000	13.420	13.420	5,700
2026-10-19	13.280	13.480	13.000	13.000	13.000	9,600
2026-10-16	13.660	13.660	12.820	13.300	13.300	4,200
2026-10-15	13.960	13.980	13.000	13.700	13.700	13,800
2026-10-14	13.600	14.000	13.500	13.500	13.500	31,300
2026-10-13	14.340	14.340	13.580	13.580	13.580	14,700
2026-10-12	14.320	14.380	13.600	14.340	14.340	8,600
2026-10-09	14.240	14.240	13.540	13.580	13.580	8,200
2026-10-08	13.900	14.380	13.600	14.240	14.240	4,400
2026-10-07	14.060	14.480	14.000	14.100	14.100	37,900
2026-10-06	14.460	14.460	14.000	14.100	14.100	57,600
2026-10-05	14.900	14.940	14.500	14.500	14.500	31,600
2026-10-02	14.900	14.900	14.900	14.900	14.900	1,100
2026-10-01	14.940	14.940	14.940	14.940	14.940	200
2026-09-30	15.000	15.000	14.520	14.600	14.600	5,000
2026-09-29	14.700	14.960	14.540	14.940	14.940	5,000
2026-09-28	15.080	15.080	14.700	14.700	14.700	500
2026-09-25	14.560	14.560	14.560	14.560	14.560	100
2026-09-24	15.000	15.060	14.520	14.560	14.560	5,700
2026-09-23	15.100	15.100	14.560	15.100	15.100	1,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.