Centro Escolar University historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.560 | 15.560 | 15.320 | 15.500 | 14.576 | 21,600 |
| 2025-10-27 | 15.640 | 15.640 | 15.020 | 15.540 | 14.614 | 14,100 |
| 2025-10-24 | 15.640 | 15.640 | 15.640 | 15.640 | 14.708 | 1,000 |
| 2025-10-23 | 15.100 | 15.620 | 15.100 | 15.620 | 14.689 | 3,900 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 PHP |
| 2025-07-09 | 1.4000 PHP |
| 2024-07-10 | 1.2000 PHP |
| 2023-06-27 | 0.6000 PHP |
| 2022-11-08 | 0.6000 PHP |
| 2021-08-24 | 0.4000 PHP |
| 2019-07-31 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.