Centro Escolar University historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.860 | 16.860 | 16.800 | 16.860 | 15.855 | 4,100 |
| 2026-04-29 | 16.800 | 16.860 | 16.800 | 16.860 | 15.855 | 2,900 |
| 2026-04-28 | 16.860 | 16.860 | 16.800 | 16.800 | 15.799 | 7,600 |
| 2026-04-27 | 16.860 | 16.860 | 16.800 | 16.820 | 15.818 | 6,400 |
| 2026-04-24 | 16.800 | 16.860 | 16.800 | 16.860 | 15.855 | 3,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 PHP |
| 2025-07-09 | 1.4000 PHP |
| 2024-07-10 | 1.2000 PHP |
| 2023-06-27 | 0.6000 PHP |
| 2022-11-08 | 0.6000 PHP |
| 2021-08-24 | 0.4000 PHP |
| 2019-07-31 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.