Cebu Air Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.900 | 24.000 | 23.200 | 24.000 | 24.000 | 246,400 |
| 2026-10-21 | 23.050 | 23.900 | 23.050 | 23.900 | 23.900 | 330,700 |
| 2026-10-20 | 23.650 | 23.700 | 22.700 | 23.050 | 23.050 | 235,900 |
| 2026-10-19 | 22.500 | 23.700 | 22.200 | 23.700 | 23.700 | 365,600 |
| 2026-10-16 | 23.100 | 23.350 | 22.400 | 22.500 | 22.500 | 364,300 |
| 2026-10-15 | 24.000 | 24.000 | 22.300 | 23.100 | 23.100 | 324,700 |
| 2026-10-14 | 23.950 | 24.200 | 23.200 | 23.500 | 23.500 | 488,200 |
| 2026-10-13 | 23.050 | 23.850 | 22.200 | 23.850 | 23.850 | 342,300 |
| 2026-10-12 | 23.000 | 23.200 | 22.000 | 23.000 | 23.000 | 620,900 |
| 2026-10-09 | 22.500 | 23.000 | 21.850 | 23.000 | 23.000 | 385,700 |
| 2026-10-08 | 21.300 | 22.600 | 21.300 | 22.200 | 22.200 | 418,200 |
| 2026-10-07 | 20.500 | 21.650 | 20.500 | 21.300 | 21.300 | 246,600 |
| 2026-10-06 | 20.700 | 21.000 | 20.400 | 20.500 | 20.500 | 88,200 |
| 2026-10-05 | 20.000 | 22.300 | 20.000 | 20.500 | 20.500 | 1,053,700 |
| 2026-10-02 | 18.380 | 19.580 | 18.380 | 19.580 | 19.580 | 491,500 |
| 2026-10-01 | 18.300 | 18.360 | 18.100 | 18.340 | 18.340 | 2,390,200 |
| 2026-09-30 | 18.460 | 19.460 | 18.440 | 18.460 | 18.460 | 841,200 |
| 2026-09-29 | 18.960 | 19.000 | 18.300 | 18.440 | 18.440 | 916,600 |
| 2026-09-28 | 19.920 | 19.920 | 18.540 | 18.960 | 18.960 | 837,900 |
| 2026-09-25 | 20.950 | 20.950 | 19.900 | 19.920 | 19.920 | 569,900 |
| 2026-09-24 | 21.600 | 21.900 | 20.750 | 20.800 | 20.800 | 473,400 |
| 2026-09-23 | 21.800 | 22.000 | 21.100 | 21.550 | 21.550 | 529,700 |
| 2026-09-22 | 21.950 | 22.450 | 21.600 | 21.700 | 21.700 | 1,345,600 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 2.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.