Cebu Air Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30.350 | 30.350 | 30.100 | 30.200 | 30.200 | 60,100 |
| 2025-10-28 | 30.300 | 30.300 | 29.900 | 30.200 | 30.200 | 198,200 |
| 2025-10-27 | 30.300 | 30.500 | 30.150 | 30.200 | 30.200 | 125,900 |
| 2025-10-24 | 31.000 | 31.000 | 30.400 | 30.500 | 30.500 | 100,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 2.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.