Cebu Air Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	32.650	33.700	32.650	33.700	33.700	217,000
2026-04-30	33.200	33.350	32.550	32.700	32.700	1,245,800
2026-04-29	33.950	33.950	32.850	33.150	33.150	9,700
2026-04-28	33.000	34.000	32.500	34.000	34.000	1,461,800
2026-04-27	32.400	33.050	32.400	33.000	33.000	722,700
2026-04-24	32.000	32.750	31.950	32.400	32.400	71,400

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-10	2.0000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.