Cebu Air Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 28.850 | 29.350 | 28.850 | 28.850 | 28.850 | 29,000 |
| 2026-07-27 | 28.900 | 28.950 | 28.850 | 28.850 | 28.850 | 246,200 |
| 2026-07-24 | 28.900 | 29.000 | 28.900 | 28.900 | 28.900 | 31,000 |
| 2026-07-23 | 28.900 | 29.000 | 28.900 | 28.900 | 28.900 | 26,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 2.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.