Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.410 | 1.410 | 1.350 | 1.350 | 1.292 | 206,000 |
| 2025-10-27 | 1.390 | 1.390 | 1.360 | 1.360 | 1.302 | 197,000 |
| 2025-10-24 | 1.420 | 1.420 | 1.390 | 1.390 | 1.330 | 58,000 |
| 2025-10-23 | 1.420 | 1.420 | 1.380 | 1.380 | 1.321 | 118,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.