Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.300 | 1.320 | 1.300 | 1.300 | 1.300 | 52,000 |
| 2026-04-29 | 1.300 | 1.330 | 1.290 | 1.330 | 1.330 | 233,000 |
| 2026-04-28 | 1.330 | 1.330 | 1.290 | 1.330 | 1.330 | 44,000 |
| 2026-04-27 | 1.290 | 1.330 | 1.280 | 1.280 | 1.280 | 28,000 |
| 2026-04-24 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 228,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.