Belle Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 1,670,000 |
| 2026-07-27 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 202,000 |
| 2026-07-24 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 65,000 |
| 2026-07-23 | 1.190 | 1.190 | 1.180 | 1.190 | 1.190 | 719,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 PHP |
| 2025-03-06 | 0.0600 PHP |
| 2023-03-10 | 0.0600 PHP |
| 2020-03-10 | 0.1200 PHP |
| 2019-03-11 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.