Axelum Resources Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.790	2.800	2.790	2.790	2.790	910,000
2026-10-21	2.800	2.810	2.800	2.810	2.810	175,000
2026-10-20	2.800	2.800	2.800	2.800	2.800	692,000
2026-10-19	2.710	2.710	2.700	2.710	2.710	12,000
2026-10-16	2.700	2.730	2.670	2.710	2.710	83,000
2026-10-15	2.800	2.800	2.800	2.800	2.800	20,000
2026-10-14	2.690	2.710	2.680	2.710	2.710	12,000
2026-10-13	2.780	2.790	2.680	2.680	2.680	32,000
2026-10-12	2.770	2.790	2.760	2.780	2.780	344,000
2026-10-09	2.560	2.560	2.560	2.560	2.560	37,000
2026-10-08	2.560	2.560	2.550	2.560	2.560	20,000
2026-10-07	2.680	2.680	2.550	2.560	2.560	111,000
2026-10-06	2.590	2.590	2.590	2.590	2.590	1,000
2026-10-05	2.640	2.700	2.550	2.700	2.700	294,000
2026-10-02	2.630	2.640	2.630	2.640	2.640	66,000
2026-10-01	2.630	2.640	2.630	2.630	2.630	71,000
2026-09-30	2.710	2.720	2.630	2.630	2.630	152,000
2026-09-29	2.710	2.710	2.710	2.710	2.710	27,000
2026-09-28	2.750	2.750	2.710	2.710	2.710	443,000
2026-09-25	2.760	2.760	2.750	2.750	2.750	140,000
2026-09-24	2.770	2.780	2.750	2.770	2.770	854,000
2026-09-23	2.810	2.810	2.770	2.800	2.800	145,000
2026-09-22	2.800	2.810	2.800	2.810	2.810	151,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.