Axelum Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.400 | 2.400 | 2.380 | 2.400 | 2.335 | 187,000 |
| 2026-04-27 | 2.400 | 2.460 | 2.370 | 2.440 | 2.374 | 378,000 |
| 2026-04-24 | 2.440 | 2.440 | 2.440 | 2.440 | 2.374 | 16,000 |
| 2026-04-23 | 2.510 | 2.510 | 2.430 | 2.440 | 2.374 | 202,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0638 PHP |
| 2025-05-07 | 0.0515 PHP |
| 2020-03-27 | 0.0300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.