Asia United Bank Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.900	45.000	43.900	44.050	44.050	5,000
2026-10-21	44.600	45.000	43.900	43.900	43.900	191,600
2026-10-20	44.500	44.950	44.500	44.600	44.600	9,000
2026-10-19	44.550	45.000	44.500	44.500	44.500	54,900
2026-10-16	44.950	45.000	44.400	44.550	44.550	5,200
2026-10-15	47.000	47.000	44.000	44.300	44.300	58,100
2026-10-14	45.850	45.850	45.050	45.750	45.750	14,600
2026-10-13	47.000	47.000	45.500	45.500	45.500	59,600
2026-10-12	46.450	46.450	45.700	45.700	45.700	73,500
2026-10-09	46.000	46.650	46.000	46.000	46.000	45,800
2026-10-08	46.500	46.500	46.000	46.000	46.000	19,400
2026-10-07	46.500	46.600	46.500	46.500	46.500	44,400
2026-10-06	46.900	47.000	46.500	46.500	46.500	22,600
2026-10-05	47.200	47.200	46.800	47.000	47.000	51,900
2026-10-02	47.300	47.300	47.000	47.000	47.000	59,900
2026-10-01	47.850	48.000	47.450	47.500	47.500	25,100
2026-09-30	47.900	48.500	47.850	47.900	47.900	3,200
2026-09-29	48.500	48.500	47.250	47.850	47.850	23,500
2026-09-28	49.500	49.800	48.500	48.500	48.500	13,500
2026-09-25	47.500	49.500	47.200	49.500	49.500	68,700
2026-09-24	47.400	48.000	47.400	48.000	48.000	11,600
2026-09-23	48.200	48.200	47.400	47.500	47.500	27,200
2026-09-22	48.450	48.450	48.200	48.200	48.200	7,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.