Asia United Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37.300 | 37.850 | 37.100 | 37.850 | 36.424 | 2,300 |
| 2025-10-28 | 37.100 | 37.900 | 37.100 | 37.850 | 36.424 | 8,800 |
| 2025-10-27 | 37.700 | 37.700 | 36.900 | 37.100 | 35.702 | 25,500 |
| 2025-10-24 | 37.950 | 37.950 | 36.800 | 37.800 | 36.376 | 15,300 |
| 2025-10-23 | 37.400 | 38.000 | 36.400 | 36.400 | 35.028 | 115,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0000 PHP |
| 2026-07-09 | 1.0000 PHP |
| 2025-09-19 | 1.0000 PHP |
| 2025-08-14 | 1.0000 PHP |
| 2024-09-05 | 1.0000 PHP |
| 2024-07-11 | 1.3300 PHP |
| 2023-12-18 | 0.3300 PHP |
| 2023-09-11 | 1.0000 PHP |
| 2023-06-06 | 1.0000 PHP |
| 2022-10-11 | 1.0000 PHP |
| 2022-07-12 | 1.0000 PHP |
| 2021-10-12 | 1.0000 PHP |
| 2021-07-12 | 1.0000 PHP |
| 2020-09-25 | 1.0000 PHP |
| 2020-07-10 | 1.0000 PHP |
| 2019-09-17 | 0.8000 PHP |
| 2019-06-11 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.