Asia United Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 42.350 | 42.350 | 42.300 | 42.300 | 40.706 | 15,100 |
| 2026-04-30 | 42.350 | 42.350 | 42.300 | 42.350 | 40.754 | 4,200 |
| 2026-04-29 | 42.300 | 42.400 | 42.300 | 42.350 | 40.754 | 6,400 |
| 2026-04-28 | 42.300 | 42.300 | 42.100 | 42.300 | 40.706 | 41,800 |
| 2026-04-27 | 42.450 | 42.500 | 42.050 | 42.300 | 40.706 | 13,300 |
| 2026-04-24 | 42.100 | 42.400 | 42.100 | 42.200 | 40.610 | 45,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0000 PHP |
| 2026-07-09 | 1.0000 PHP |
| 2025-09-19 | 1.0000 PHP |
| 2025-08-14 | 1.0000 PHP |
| 2024-09-05 | 1.0000 PHP |
| 2024-07-11 | 1.3300 PHP |
| 2023-12-18 | 0.3300 PHP |
| 2023-09-11 | 1.0000 PHP |
| 2023-06-06 | 1.0000 PHP |
| 2022-10-11 | 1.0000 PHP |
| 2022-07-12 | 1.0000 PHP |
| 2021-10-12 | 1.0000 PHP |
| 2021-07-12 | 1.0000 PHP |
| 2020-09-25 | 1.0000 PHP |
| 2020-07-10 | 1.0000 PHP |
| 2019-09-17 | 0.8000 PHP |
| 2019-06-11 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.