Asia United Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 50.100 | 50.100 | 48.700 | 48.800 | 47.877 | 193,170 |
| 2026-07-27 | 50.000 | 50.100 | 50.000 | 50.100 | 49.152 | 410,920 |
| 2026-07-24 | 50.000 | 50.000 | 49.800 | 50.000 | 49.054 | 32,240 |
| 2026-07-23 | 50.050 | 50.050 | 49.900 | 50.000 | 49.054 | 19,070 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0000 PHP |
| 2026-07-09 | 1.0000 PHP |
| 2025-09-19 | 1.0000 PHP |
| 2025-08-14 | 1.0000 PHP |
| 2024-09-05 | 1.0000 PHP |
| 2024-07-11 | 1.3300 PHP |
| 2023-12-18 | 0.3300 PHP |
| 2023-09-11 | 1.0000 PHP |
| 2023-06-06 | 1.0000 PHP |
| 2022-10-11 | 1.0000 PHP |
| 2022-07-12 | 1.0000 PHP |
| 2021-10-12 | 1.0000 PHP |
| 2021-07-12 | 1.0000 PHP |
| 2020-09-25 | 1.0000 PHP |
| 2020-07-10 | 1.0000 PHP |
| 2019-09-17 | 0.8000 PHP |
| 2019-06-11 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.