Altus Property Ventures Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.380 | 11.380 | 11.380 | 11.380 | 11.380 | 1,700 |
| 2026-10-21 | 11.460 | 11.460 | 11.000 | 11.000 | 11.000 | 300 |
| 2026-10-19 | 11.400 | 11.460 | 11.400 | 11.400 | 11.400 | 2,000 |
| 2026-10-16 | 11.000 | 11.400 | 11.000 | 11.400 | 11.400 | 4,300 |
| 2026-10-15 | 10.920 | 10.920 | 10.920 | 10.920 | 10.920 | 200 |
| 2026-10-13 | 11.200 | 11.200 | 10.900 | 11.200 | 11.200 | 11,700 |
| 2026-10-12 | 10.860 | 11.200 | 10.860 | 11.200 | 11.200 | 1,400 |
| 2026-10-09 | 10.900 | 10.900 | 10.840 | 10.840 | 10.840 | 4,700 |
| 2026-10-08 | 10.900 | 10.900 | 10.860 | 10.900 | 10.900 | 1,500 |
| 2026-10-07 | 10.880 | 10.900 | 10.880 | 10.900 | 10.900 | 12,600 |
| 2026-10-06 | 10.920 | 11.000 | 10.880 | 10.880 | 10.880 | 21,100 |
| 2026-10-05 | 10.880 | 10.880 | 10.840 | 10.840 | 10.840 | 11,000 |
| 2026-10-02 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 300 |
| 2026-09-30 | 11.080 | 11.080 | 11.080 | 11.080 | 11.080 | 300 |
| 2026-09-29 | 11.880 | 11.880 | 11.060 | 11.060 | 11.060 | 8,400 |
| 2026-09-28 | 11.000 | 11.940 | 11.000 | 11.940 | 11.940 | 1,400 |
| 2026-09-23 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.3000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.