ArthaLand Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-02	0.425	0.425	0.425	0.425	0.413	100,000
2026-06-01	0.440	0.445	0.430	0.430	0.418	300,000
2026-05-25	0.425	0.430	0.425	0.430	0.418	100,000
2026-05-19	0.430	0.430	0.430	0.430	0.418	10,000
2026-05-13	0.425	0.430	0.425	0.430	0.418	510,000
2026-05-08	0.425	0.425	0.425	0.425	0.413	30,000
2026-05-07	0.425	0.425	0.420	0.420	0.409	720,000
2026-05-06	0.425	0.425	0.425	0.425	0.413	510,000
2026-05-05	0.425	0.425	0.425	0.425	0.413	160,000
2026-05-04	0.425	0.425	0.425	0.425	0.413	10,000
2026-04-27	0.425	0.425	0.425	0.425	0.413	80,000
2026-04-24	0.425	0.425	0.425	0.425	0.413	110,000
2026-04-23	0.425	0.425	0.425	0.425	0.413	10,000

← NewerPage 2 of 2 · 73 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.