Ayala Corp. NV Perp Pfd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,000 |
| 2023-07-12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10 |
| 2023-07-11 | 2,492.00 | 2,500.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1,050 |
| 2023-07-07 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 2,490.00 | 420 |
| 2023-07-06 | 2,500.00 | 2,520.00 | 2,500.00 | 2,520.00 | 2,520.00 | 205 |
| 2023-07-05 | 2,498.00 | 2,520.00 | 2,460.00 | 2,520.00 | 2,520.00 | 3,100 |
| 2023-07-04 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 250 |
| 2023-07-03 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 160 |
| 2023-06-30 | 2,496.00 | 2,498.00 | 2,490.00 | 2,498.00 | 2,498.00 | 550 |
| 2023-06-29 | 2,502.00 | 2,502.00 | 2,496.00 | 2,496.00 | 2,496.00 | 50 |
| 2023-06-26 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 45 |
| 2023-06-23 | 2,500.00 | 2,502.00 | 2,500.00 | 2,502.00 | 2,502.00 | 75 |
| 2023-06-22 | 2,502.00 | 2,502.00 | 2,450.00 | 2,450.00 | 2,450.00 | 290 |
| 2023-06-21 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 2,480.00 | 3,585 |
| 2023-06-20 | 2,518.00 | 2,518.00 | 2,500.00 | 2,500.00 | 2,500.00 | 530 |
| 2023-06-19 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 2,500.00 | 175 |
| 2023-06-16 | 2,508.00 | 2,508.00 | 2,500.00 | 2,500.00 | 2,500.00 | 555 |
| 2023-06-15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 110 |
| 2023-06-14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 155 |
| 2023-06-13 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 80 |
| 2023-06-09 | 2,530.00 | 2,538.00 | 2,530.00 | 2,530.00 | 2,530.00 | 260 |
| 2023-06-08 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 50 |
| 2023-06-07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 60 |
| 2023-06-06 | 2,530.00 | 2,550.00 | 2,530.00 | 2,550.00 | 2,550.00 | 150 |
| 2023-06-05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 15 |
| 2023-06-02 | 2,590.00 | 2,590.00 | 2,584.00 | 2,584.00 | 2,584.00 | 30 |
| 2023-06-01 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 50 |
| 2023-05-31 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 25 |
| 2023-05-30 | 2,502.00 | 2,550.00 | 2,502.00 | 2,550.00 | 2,550.00 | 105 |
| 2023-05-29 | 2,600.00 | 2,600.00 | 2,502.00 | 2,502.00 | 2,502.00 | 120 |
← NewerPage 11 of 11 · 630 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.