ABS CBN Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.590	2.600	2.510	2.560	2.560	57,000
2026-10-21	2.500	2.510	2.470	2.510	2.510	83,000
2026-10-20	2.460	2.510	2.460	2.500	2.500	30,000
2026-10-19	2.520	2.520	2.460	2.460	2.460	70,000
2026-10-16	2.470	2.510	2.470	2.510	2.510	23,000
2026-10-15	2.470	2.470	2.390	2.470	2.470	71,000
2026-10-14	2.490	2.490	2.450	2.470	2.470	52,000
2026-10-13	2.550	2.550	2.460	2.470	2.470	155,000
2026-10-12	2.510	2.560	2.510	2.550	2.550	74,000
2026-10-09	2.510	2.520	2.410	2.510	2.510	126,000
2026-10-08	2.530	2.530	2.500	2.500	2.500	158,000
2026-10-07	2.540	2.540	2.520	2.530	2.530	46,000
2026-10-06	2.550	2.550	2.520	2.540	2.540	63,000
2026-10-05	2.600	2.600	2.550	2.550	2.550	121,000
2026-10-02	2.600	2.600	2.580	2.600	2.600	53,000
2026-10-01	2.600	2.600	2.570	2.600	2.600	142,000
2026-09-30	2.670	2.670	2.600	2.600	2.600	140,000
2026-09-29	2.620	2.620	2.600	2.620	2.620	188,000
2026-09-28	2.610	2.630	2.610	2.630	2.630	180,000
2026-09-25	2.600	2.610	2.600	2.610	2.610	82,000
2026-09-24	2.580	2.620	2.580	2.600	2.600	255,000
2026-09-23	2.650	2.650	2.570	2.570	2.570	47,000
2026-09-22	2.780	2.840	2.570	2.650	2.650	333,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-11	0.5500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.