ABS CBN Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.900 | 3.900 | 3.810 | 3.810 | 3.810 | 70,000 |
| 2025-10-28 | 3.900 | 3.960 | 3.850 | 3.850 | 3.850 | 88,000 |
| 2025-10-27 | 3.900 | 3.990 | 3.900 | 3.900 | 3.900 | 25,000 |
| 2025-10-24 | 3.980 | 3.980 | 3.900 | 3.900 | 3.900 | 226,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.