ABS CBN Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.050 | 3.060 | 3.030 | 3.060 | 3.060 | 77,000 |
| 2026-04-30 | 3.100 | 3.100 | 3.030 | 3.050 | 3.050 | 63,000 |
| 2026-04-29 | 3.170 | 3.200 | 3.090 | 3.090 | 3.090 | 107,000 |
| 2026-04-28 | 3.170 | 3.170 | 3.000 | 3.160 | 3.160 | 243,000 |
| 2026-04-27 | 3.220 | 3.220 | 3.120 | 3.170 | 3.170 | 446,000 |
| 2026-04-24 | 3.260 | 3.300 | 3.220 | 3.220 | 3.220 | 122,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.