ABS CBN Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.600 | 3.650 | 3.480 | 3.540 | 3.540 | 502,000 |
| 2026-07-27 | 3.650 | 3.730 | 3.550 | 3.600 | 3.600 | 56,000 |
| 2026-07-24 | 3.690 | 3.730 | 3.550 | 3.650 | 3.650 | 174,000 |
| 2026-07-23 | 3.570 | 3.740 | 3.570 | 3.690 | 3.690 | 208,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-11 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.