Volcan Compania Minera S.A.A. Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.865	0.865	0.860	0.860	0.860	1,232,228
2026-10-20	0.879	0.879	0.860	0.865	0.865	1,753,056
2026-10-19	0.861	0.861	0.860	0.860	0.860	514,504
2026-10-16	0.870	0.870	0.860	0.865	0.865	460,571
2026-10-15	0.860	0.870	0.855	0.870	0.870	627,049
2026-10-14	0.860	0.870	0.860	0.860	0.860	1,989,695
2026-10-13	0.870	0.880	0.870	0.880	0.880	666,055
2026-10-12	0.880	0.884	0.870	0.870	0.870	967,020
2026-10-09	0.880	0.883	0.870	0.880	0.880	917,053
2026-10-07	0.885	0.885	0.870	0.870	0.870	741,605
2026-10-06	0.890	0.891	0.881	0.890	0.890	461,927
2026-10-05	0.890	0.890	0.885	0.890	0.890	3,128,215
2026-10-02	0.890	0.891	0.890	0.890	0.890	4,102,569
2026-10-01	0.890	0.890	0.890	0.890	0.890	138,527
2026-09-30	0.897	0.897	0.890	0.890	0.890	1,313,087
2026-09-29	0.900	0.900	0.870	0.900	0.900	994,702
2026-09-28	0.900	0.905	0.870	0.900	0.900	11,103,080
2026-09-25	0.900	0.900	0.870	0.900	0.900	11,126,085
2026-09-24	0.870	0.870	0.840	0.870	0.870	3,749,451
2026-09-23	0.840	0.860	0.840	0.840	0.840	2,131,379
2026-09-22	0.860	0.860	0.855	0.860	0.860	139,039

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.