Banco de Credito del Peru historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.810 | 6.810 | 6.710 | 6.773 | 6.773 | 16,312 |
| 2026-10-20 | 6.820 | 6.820 | 6.690 | 6.799 | 6.799 | 64,418 |
| 2026-10-19 | 6.830 | 6.830 | 6.700 | 6.700 | 6.700 | 85,242 |
| 2026-10-16 | 6.830 | 6.830 | 6.700 | 6.791 | 6.791 | 125,371 |
| 2026-10-15 | 6.850 | 6.850 | 6.700 | 6.740 | 6.740 | 110,283 |
| 2026-10-14 | 6.940 | 6.940 | 6.800 | 6.802 | 6.802 | 55,427 |
| 2026-10-13 | 6.980 | 6.995 | 6.890 | 6.931 | 6.931 | 181,576 |
| 2026-10-12 | 7.020 | 7.020 | 7.010 | 7.011 | 7.011 | 17,654 |
| 2026-10-09 | 7.000 | 7.040 | 6.980 | 7.010 | 7.010 | 29,078 |
| 2026-10-07 | 7.010 | 7.010 | 6.980 | 6.982 | 6.982 | 24,688 |
| 2026-10-06 | 7.040 | 7.050 | 7.040 | 7.050 | 7.050 | 30,088 |
| 2026-10-05 | 7.010 | 7.010 | 6.960 | 6.974 | 6.974 | 40,466 |
| 2026-10-02 | 7.050 | 7.050 | 7.010 | 7.041 | 7.041 | 16,667 |
| 2026-10-01 | 7.050 | 7.050 | 7.020 | 7.044 | 7.044 | 19,840 |
| 2026-09-30 | 7.050 | 7.050 | 6.960 | 7.028 | 7.028 | 16,412 |
| 2026-09-29 | 6.900 | 7.050 | 6.900 | 7.043 | 7.043 | 31,963 |
| 2026-09-28 | 7.040 | 7.040 | 6.359 | 6.906 | 6.906 | 45,561 |
| 2026-09-25 | 7.060 | 7.060 | 7.030 | 7.047 | 7.047 | 12,468 |
| 2026-09-24 | 7.070 | 7.070 | 7.068 | 7.068 | 7.068 | 21,445 |
| 2026-09-23 | 7.070 | 7.070 | 7.030 | 7.041 | 7.041 | 25,792 |
| 2026-09-22 | 7.070 | 7.070 | 7.030 | 7.039 | 7.039 | 44,637 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 0.0360 PEN |
| 2024-04-16 | 0.3092 PEN |
| 2023-11-20 | 0.0346 PEN |
| 2023-04-20 | 0.2210 PEN |
| 2022-11-17 | 0.0622 PEN |
| 2022-04-20 | 0.1205 PEN |
| 2021-04-22 | 0.0038 PEN |
| 2020-04-23 | 0.1276 PEN |
| 2019-10-25 | 0.0521 PEN |
| 2019-04-23 | 0.1715 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.