Banco de Credito del Peru historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 13,990 |
| 2025-10-31 | 4.650 | 4.650 | 4.620 | 4.620 | 4.620 | 10,802 |
| 2025-10-30 | 4.650 | 4.650 | 4.600 | 4.600 | 4.600 | 29,191 |
| 2025-10-29 | 4.650 | 4.680 | 4.650 | 4.650 | 4.650 | 46,810 |
| 2025-10-28 | 4.680 | 4.680 | 4.670 | 4.670 | 4.670 | 10,398 |
| 2025-10-27 | 4.690 | 4.700 | 4.680 | 4.680 | 4.680 | 33,753 |
| 2025-10-24 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 46,761 |
| 2025-10-23 | 4.690 | 4.700 | 4.690 | 4.700 | 4.700 | 53,353 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 0.0360 PEN |
| 2024-04-16 | 0.3092 PEN |
| 2023-11-20 | 0.0346 PEN |
| 2023-04-20 | 0.2210 PEN |
| 2022-11-17 | 0.0622 PEN |
| 2022-04-20 | 0.1205 PEN |
| 2021-04-22 | 0.0038 PEN |
| 2020-04-23 | 0.1276 PEN |
| 2019-10-25 | 0.0521 PEN |
| 2019-04-23 | 0.1715 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.