Cementos Pacasmayo S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.650 | 8.710 | 8.630 | 8.650 | 8.650 | 1,129 |
| 2026-10-20 | 8.650 | 8.750 | 8.650 | 8.650 | 8.650 | 844 |
| 2026-10-19 | 8.620 | 8.700 | 8.620 | 8.650 | 8.650 | 37,226 |
| 2026-10-16 | 8.700 | 8.790 | 8.700 | 8.700 | 8.700 | 9,802 |
| 2026-10-15 | 8.550 | 8.600 | 8.550 | 8.600 | 8.600 | 11,872 |
| 2026-10-14 | 8.400 | 8.550 | 8.400 | 8.450 | 8.450 | 11,472 |
| 2026-10-13 | 8.300 | 8.400 | 8.300 | 8.400 | 8.400 | 34,566 |
| 2026-10-12 | 8.350 | 8.350 | 8.300 | 8.300 | 8.300 | 3,868 |
| 2026-10-09 | 8.300 | 8.390 | 8.300 | 8.350 | 8.350 | 67,550 |
| 2026-10-07 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 2,942 |
| 2026-10-06 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 2,630 |
| 2026-10-05 | 8.390 | 8.390 | 8.270 | 8.390 | 8.390 | 947 |
| 2026-10-02 | 8.390 | 8.390 | 8.390 | 8.390 | 8.390 | 4,904 |
| 2026-10-01 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 930 |
| 2026-09-30 | 8.400 | 8.400 | 8.350 | 8.350 | 8.350 | 12,126 |
| 2026-09-29 | 8.390 | 8.400 | 8.390 | 8.400 | 8.400 | 4,902 |
| 2026-09-28 | 8.400 | 8.410 | 8.211 | 8.390 | 8.390 | 8,235 |
| 2026-09-25 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 4,179 |
| 2026-09-24 | 8.230 | 8.400 | 8.200 | 8.400 | 8.400 | 57,617 |
| 2026-09-23 | 8.400 | 8.400 | 8.150 | 8.150 | 8.150 | 58,281 |
| 2026-09-22 | 8.400 | 8.400 | 8.260 | 8.400 | 8.400 | 870 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-20 | 0.4100 PEN |
| 2023-11-23 | 0.4100 PEN |
| 2022-11-16 | 0.4200 PEN |
| 2021-06-21 | 0.7900 PEN |
| 2020-12-04 | 0.2300 PEN |
| 2019-12-06 | 0.3600 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.