Cementos Pacasmayo S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.800 | 4.810 | 4.800 | 4.810 | 4.810 | 166,704 |
| 2025-10-31 | 4.820 | 4.820 | 4.810 | 4.810 | 4.810 | 135,396 |
| 2025-10-30 | 4.820 | 4.820 | 4.810 | 4.820 | 4.820 | 77,408 |
| 2025-10-29 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 47,600 |
| 2025-10-28 | 4.800 | 4.820 | 4.800 | 4.800 | 4.800 | 62,084 |
| 2025-10-27 | 4.820 | 4.820 | 4.790 | 4.790 | 4.790 | 36,270 |
| 2025-10-24 | 4.810 | 4.820 | 4.810 | 4.820 | 4.820 | 43,037 |
| 2025-10-23 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 12,565 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-20 | 0.4100 PEN |
| 2023-11-23 | 0.4100 PEN |
| 2022-11-16 | 0.4200 PEN |
| 2021-06-21 | 0.7900 PEN |
| 2020-12-04 | 0.2300 PEN |
| 2019-12-06 | 0.3600 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.