Alicorp S.A.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.000	13.200	13.000	13.130	13.130	10,169
2026-10-20	13.200	13.200	13.200	13.200	13.200	2,797
2026-10-19	13.490	13.490	13.490	13.490	13.490	2,823
2026-10-16	13.480	13.500	13.480	13.480	13.480	5,581
2026-10-15	13.300	13.500	13.300	13.400	13.400	4,345
2026-10-14	13.500	13.500	13.400	13.490	13.490	95,871
2026-10-13	13.450	13.500	13.420	13.460	13.460	8,937
2026-10-12	13.450	13.500	13.330	13.370	13.370	21,080
2026-10-09	13.340	13.500	13.300	13.380	13.380	6,191
2026-10-07	13.400	13.400	13.350	13.350	13.350	3,463
2026-10-06	13.500	13.500	13.350	13.450	13.450	5,816
2026-10-05	13.350	13.400	13.250	13.300	13.300	12,236
2026-10-02	13.350	13.350	13.200	13.290	13.290	7,007
2026-10-01	13.100	13.240	13.100	13.190	13.190	5,882
2026-09-30	13.000	13.150	13.000	13.130	13.130	30,336
2026-09-29	13.250	13.250	13.000	13.010	13.010	67,378
2026-09-28	13.250	13.250	13.000	13.050	13.050	16,159
2026-09-25	13.200	13.250	13.200	13.250	13.250	9,952
2026-09-24	13.000	13.200	13.000	13.200	13.200	4,788
2026-09-23	13.200	13.200	12.770	13.000	13.000	139,855
2026-09-22	13.220	13.230	13.220	13.230	13.230	10,346

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.