Alicorp S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 9.240 | 9.300 | 9.220 | 9.300 | 9.300 | 43,007 |
| 2025-10-31 | 9.160 | 9.200 | 8.650 | 9.200 | 9.200 | 1,048,654 |
| 2025-10-30 | 9.300 | 9.300 | 9.250 | 9.250 | 9.250 | 24,305 |
| 2025-10-29 | 9.200 | 9.300 | 9.200 | 9.300 | 9.300 | 23,330 |
| 2025-10-28 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 7,886 |
| 2025-10-27 | 9.200 | 9.300 | 9.200 | 9.200 | 9.200 | 12,099 |
| 2025-10-24 | 9.200 | 9.220 | 9.200 | 9.200 | 9.200 | 38,011 |
| 2025-10-23 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 5,102 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.2780 PEN |
| 2022-04-25 | 0.2500 PEN |
| 2021-08-24 | 0.5850 PEN |
| 2021-04-23 | 0.2500 PEN |
| 2020-08-11 | 0.2500 PEN |
| 2019-04-24 | 0.2400 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.