Alicorp S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.950 | 11.050 | 10.900 | 10.970 | 10.970 | 12,586 |
| 2026-04-27 | 11.200 | 11.200 | 11.110 | 11.200 | 11.200 | 5,609 |
| 2026-04-24 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 6,359 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.2780 PEN |
| 2022-04-25 | 0.2500 PEN |
| 2021-08-24 | 0.5850 PEN |
| 2021-04-23 | 0.2500 PEN |
| 2020-08-11 | 0.2500 PEN |
| 2019-04-24 | 0.2400 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.