Zelluna ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.000	18.600	17.700	17.950	17.950	5,123
2026-10-22	19.000	19.000	18.000	18.300	18.300	5,037
2026-10-21	19.800	19.800	18.450	18.450	18.450	10,286
2026-10-20	18.700	18.700	17.750	18.400	18.400	5,666
2026-10-19	17.800	18.750	17.800	18.700	18.700	13,503
2026-10-16	20.000	20.000	18.400	18.500	18.500	5,158
2026-10-15	18.450	19.700	17.750	18.650	18.650	43,218
2026-10-14	18.500	20.000	18.450	18.800	18.800	30,247
2026-10-13	18.500	19.400	18.500	18.500	18.500	15,138
2026-10-12	20.000	20.000	18.750	19.000	19.000	16,362
2026-10-09	19.300	19.800	18.700	19.650	19.650	14,779
2026-10-08	20.000	20.000	19.000	19.300	19.300	16,948
2026-10-07	19.250	20.000	18.850	20.000	20.000	12,665
2026-10-06	20.500	20.500	19.000	19.200	19.200	16,111
2026-10-05	20.400	20.400	19.200	19.450	19.450	20,344
2026-10-02	19.550	21.000	19.550	19.700	19.700	12,125
2026-10-01	19.900	20.600	19.900	20.400	20.400	5,963
2026-09-30	20.300	20.700	19.650	19.900	19.900	10,339
2026-09-29	20.800	20.800	19.500	20.300	20.300	19,382
2026-09-28	19.350	19.850	19.050	19.850	19.850	25,928
2026-09-25	19.900	19.900	19.300	19.400	19.400	24,753
2026-09-24	21.000	21.000	19.800	19.800	19.800	20,014
2026-09-23	21.000	21.000	20.000	20.000	20.000	19,410

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.