Yara International ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	397.00	404.40	395.10	402.90	402.90	442,274
2026-10-22	391.50	400.20	383.30	399.40	399.40	642,153
2026-10-21	400.80	402.90	397.80	402.00	402.00	283,848
2026-10-20	409.90	409.90	398.30	402.00	402.00	529,776
2026-10-19	412.00	415.90	406.00	408.00	408.00	389,457
2026-10-16	412.40	414.90	408.90	412.10	412.10	441,462
2026-10-15	406.00	414.60	405.20	412.80	412.80	636,376
2026-10-14	404.00	409.70	402.00	404.00	404.00	524,939
2026-10-13	404.40	406.10	395.20	402.00	402.00	618,226
2026-10-12	410.90	410.90	400.40	400.40	400.40	497,583
2026-10-09	410.50	413.60	404.50	413.60	413.60	692,024
2026-10-08	415.00	422.00	414.50	416.30	416.30	530,324
2026-10-07	410.10	414.50	407.70	412.20	412.20	666,371
2026-10-06	410.10	416.50	409.90	411.30	411.30	295,428
2026-10-05	411.50	414.10	407.70	413.70	413.70	409,213
2026-10-02	416.60	417.00	412.90	415.30	415.30	344,581
2026-10-01	420.10	420.20	411.40	414.30	414.30	434,547
2026-09-30	425.00	426.10	419.40	422.00	422.00	504,990
2026-09-29	432.50	432.80	423.20	425.00	425.00	330,230
2026-09-28	433.60	435.60	425.20	435.60	435.60	454,141
2026-09-25	441.20	441.40	424.70	433.10	433.10	577,079
2026-09-24	459.80	460.90	443.20	443.20	443.20	360,278
2026-09-23	447.70	458.00	446.60	456.60	456.60	536,502

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.