Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 372.80 | 373.50 | 356.50 | 358.20 | 343.57 | 756,840 |
| 2025-11-05 | 366.20 | 372.10 | 366.20 | 372.10 | 356.90 | 317,301 |
| 2025-11-04 | 372.80 | 372.90 | 366.00 | 368.20 | 353.16 | 403,910 |
| 2025-11-03 | 368.40 | 374.60 | 367.00 | 373.80 | 358.53 | 435,304 |
| 2025-10-31 | 367.00 | 369.20 | 363.50 | 369.20 | 354.12 | 434,298 |
| 2025-10-30 | 369.40 | 369.90 | 365.30 | 367.20 | 352.20 | 422,079 |
| 2025-10-29 | 371.00 | 373.40 | 369.40 | 370.40 | 355.27 | 421,749 |
| 2025-10-28 | 375.00 | 375.70 | 371.00 | 371.00 | 355.85 | 374,488 |
| 2025-10-27 | 381.80 | 382.40 | 375.30 | 375.30 | 359.97 | 448,907 |
| 2025-10-24 | 376.80 | 381.00 | 373.10 | 381.00 | 365.44 | 329,358 |
| 2025-10-23 | 369.30 | 376.00 | 369.30 | 374.70 | 359.39 | 509,333 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.