Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 552.00 | 552.80 | 513.20 | 529.60 | 507.97 | 1,107,151 |
| 2026-05-05 | 540.60 | 552.80 | 538.20 | 552.80 | 530.22 | 514,754 |
| 2026-05-04 | 538.00 | 552.80 | 535.40 | 537.40 | 515.45 | 336,553 |
| 2026-04-30 | 537.00 | 539.00 | 527.80 | 539.00 | 516.98 | 740,029 |
| 2026-04-29 | 545.00 | 545.00 | 530.40 | 532.20 | 510.46 | 417,811 |
| 2026-04-28 | 539.00 | 542.80 | 533.40 | 536.00 | 514.11 | 405,703 |
| 2026-04-27 | 546.20 | 546.20 | 531.00 | 535.80 | 513.91 | 439,281 |
| 2026-04-24 | 558.40 | 565.60 | 535.00 | 537.00 | 515.07 | 876,510 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.