Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 446.50 | 454.00 | 445.60 | 446.70 | 446.70 | 488,828 |
| 2026-07-30 | 455.00 | 460.40 | 448.30 | 450.40 | 450.40 | 371,341 |
| 2026-07-29 | 444.00 | 452.70 | 444.00 | 450.70 | 450.70 | 373,740 |
| 2026-07-28 | 440.00 | 448.50 | 440.00 | 443.00 | 443.00 | 496,492 |
| 2026-07-27 | 451.70 | 453.10 | 437.80 | 437.80 | 437.80 | 543,321 |
| 2026-07-24 | 457.50 | 460.90 | 451.30 | 456.10 | 456.10 | 699,634 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.