Wilh Wilhelmsen Holding ASA A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 919.00 | 919.00 | 885.00 | 885.00 | 885.00 | 13,234 |
| 2026-10-21 | 912.00 | 923.00 | 907.00 | 920.00 | 920.00 | 15,131 |
| 2026-10-20 | 900.00 | 912.00 | 885.00 | 912.00 | 912.00 | 22,395 |
| 2026-10-19 | 910.00 | 912.00 | 902.00 | 904.00 | 904.00 | 19,033 |
| 2026-10-16 | 919.00 | 923.00 | 902.00 | 902.00 | 902.00 | 21,407 |
| 2026-10-15 | 912.00 | 916.00 | 898.00 | 905.00 | 905.00 | 78,047 |
| 2026-10-14 | 922.00 | 940.00 | 916.00 | 919.00 | 919.00 | 29,164 |
| 2026-10-13 | 916.00 | 922.00 | 913.00 | 920.00 | 920.00 | 17,772 |
| 2026-10-12 | 914.00 | 922.00 | 908.00 | 916.00 | 916.00 | 33,151 |
| 2026-10-09 | 918.00 | 919.00 | 890.00 | 914.00 | 914.00 | 15,479 |
| 2026-10-08 | 875.00 | 899.00 | 875.00 | 894.00 | 894.00 | 69,960 |
| 2026-10-07 | 918.00 | 918.00 | 884.00 | 893.00 | 893.00 | 20,778 |
| 2026-10-06 | 935.00 | 942.00 | 917.00 | 922.00 | 922.00 | 17,466 |
| 2026-10-05 | 950.00 | 953.00 | 938.00 | 940.00 | 940.00 | 22,814 |
| 2026-10-02 | 945.00 | 959.00 | 937.00 | 942.00 | 942.00 | 24,317 |
| 2026-10-01 | 937.00 | 963.00 | 934.00 | 943.00 | 943.00 | 35,929 |
| 2026-09-30 | 922.00 | 952.00 | 922.00 | 948.00 | 948.00 | 60,347 |
| 2026-09-29 | 925.00 | 925.00 | 900.00 | 905.00 | 905.00 | 33,571 |
| 2026-09-28 | 918.00 | 933.00 | 911.00 | 918.00 | 918.00 | 15,267 |
| 2026-09-25 | 919.00 | 921.00 | 906.00 | 914.00 | 914.00 | 36,891 |
| 2026-09-24 | 881.00 | 908.00 | 880.00 | 902.00 | 902.00 | 26,560 |
| 2026-09-23 | 886.00 | 886.00 | 873.00 | 878.00 | 878.00 | 9,152 |
| 2026-09-22 | 884.00 | 891.00 | 871.00 | 886.00 | 886.00 | 15,387 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.