Wilh Wilhelmsen Holding ASA A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 502.00 | 519.00 | 502.00 | 514.00 | 490.83 | 15,567 |
| 2025-11-05 | 498.50 | 507.00 | 496.00 | 504.00 | 481.29 | 6,346 |
| 2025-11-04 | 503.00 | 507.00 | 497.50 | 498.50 | 476.03 | 9,698 |
| 2025-11-03 | 510.00 | 516.00 | 510.00 | 510.00 | 487.02 | 3,245 |
| 2025-10-31 | 505.00 | 516.00 | 498.00 | 510.00 | 487.02 | 8,286 |
| 2025-10-30 | 513.00 | 513.00 | 499.00 | 505.00 | 482.24 | 7,308 |
| 2025-10-29 | 509.00 | 518.00 | 504.00 | 513.00 | 489.88 | 10,719 |
| 2025-10-28 | 508.00 | 510.00 | 500.00 | 510.00 | 487.02 | 2,456 |
| 2025-10-27 | 494.50 | 510.00 | 494.50 | 510.00 | 487.02 | 6,586 |
| 2025-10-24 | 518.00 | 518.00 | 500.00 | 504.00 | 481.29 | 7,530 |
| 2025-10-23 | 500.00 | 518.00 | 500.00 | 508.00 | 485.11 | 7,224 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.