Wilh Wilhelmsen Holding ASA A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 670.00 | 677.00 | 653.00 | 657.00 | 657.00 | 17,529 |
| 2026-05-05 | 666.00 | 676.00 | 656.00 | 675.00 | 675.00 | 8,911 |
| 2026-05-04 | 670.00 | 680.00 | 664.00 | 666.00 | 666.00 | 16,442 |
| 2026-04-30 | 697.00 | 700.00 | 686.00 | 692.00 | 671.22 | 9,197 |
| 2026-04-29 | 696.00 | 703.00 | 693.00 | 694.00 | 673.16 | 7,674 |
| 2026-04-28 | 719.00 | 719.00 | 687.00 | 696.00 | 675.10 | 11,801 |
| 2026-04-27 | 697.00 | 698.00 | 683.00 | 683.00 | 662.49 | 29,759 |
| 2026-04-24 | 696.00 | 698.00 | 691.00 | 696.00 | 675.10 | 13,393 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.