Wilh Wilhelmsen Holding ASA A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 751.00 | 770.00 | 748.00 | 765.00 | 765.00 | 13,023 |
| 2026-07-29 | 778.00 | 778.00 | 759.00 | 761.00 | 761.00 | 14,088 |
| 2026-07-28 | 755.00 | 772.00 | 755.00 | 767.00 | 767.00 | 8,108 |
| 2026-07-27 | 764.00 | 764.00 | 749.00 | 755.00 | 755.00 | 5,705 |
| 2026-07-24 | 773.00 | 777.00 | 760.00 | 763.00 | 763.00 | 8,316 |
| 2026-07-23 | 759.00 | 773.00 | 756.00 | 764.00 | 764.00 | 7,120 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 2.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.