Webstep ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.100 | 19.700 | 19.000 | 19.200 | 17.593 | 31,892 |
| 2025-11-05 | 19.400 | 19.800 | 19.300 | 19.300 | 17.684 | 33,126 |
| 2025-11-04 | 19.600 | 19.800 | 19.400 | 19.600 | 17.959 | 24,042 |
| 2025-11-03 | 20.000 | 20.000 | 19.600 | 19.600 | 17.959 | 20,996 |
| 2025-10-31 | 19.800 | 20.000 | 19.800 | 19.800 | 18.143 | 21,579 |
| 2025-10-30 | 20.000 | 20.400 | 19.800 | 19.800 | 18.143 | 100,233 |
| 2025-10-29 | 20.200 | 20.200 | 19.800 | 20.000 | 18.326 | 37,728 |
| 2025-10-28 | 21.000 | 21.000 | 19.800 | 20.000 | 18.326 | 23,767 |
| 2025-10-27 | 19.900 | 20.800 | 19.800 | 19.800 | 18.143 | 52,673 |
| 2025-10-24 | 20.600 | 20.600 | 19.800 | 19.800 | 18.143 | 27,156 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.4900 NOK |
| 2025-05-19 | 2.3000 NOK |
| 2024-05-21 | 1.0000 NOK |
| 2023-05-05 | 1.7000 NOK |
| 2022-04-29 | 1.7000 NOK |
| 2021-04-29 | 1.6000 NOK |
| 2020-10-15 | 1.6000 NOK |
| 2019-05-09 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.